Gold World Spot (USD) Sprinter BEST Long 2.038,06

ING, NLING0018521
100,510 18:30
+5,390 (+5,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 101,270 99,450 99,030
102,300 0 -0,770 -0,77%
02 apr 100,050 101,160 99,840
101,730 0 +1,710 +1,72%
03 apr 100,080 97,300 92,260
100,270 0 -3,860 -3,82%
04 apr 96,380 90,640 89,540
99,400 0 -6,660 -6,84%
07 apr 90,130 86,210 86,210
92,010 0 -4,430 -4,89%
08 apr 88,230 87,770 87,770
89,810 0 +1,560 +1,81%
09 apr 89,830 95,120 89,830
95,280 0 +7,350 +8,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront