Gold World Spot (USD) Sprinter BEST Long 2.109,85

ING, NLING001CZV7
+ Gold World Spot (USD) Sprinter BEST Long 2.109,85 op mijn watchlist
84,330 18:30
-0,060 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,300 75,470 73,140
75,550 0 +3,510 +4,88%
04 mrt 75,110 77,300 75,110
78,350 0 +1,830 +2,42%
05 mrt 76,820 75,850 74,390
76,940 0 -1,450 -1,88%
06 mrt 74,860 75,800 73,340
75,860 0 -0,050 -0,07%
07 mrt 75,080 74,450 74,310
76,290 0 -1,350 -1,78%
10 mrt 74,930 73,100 72,840
74,980 0 -1,350 -1,81%
11 mrt 73,250 74,360 73,250
74,880 0 +1,260 +1,72%
12 mrt 74,480 76,480 73,770
76,610 0 +2,120 +2,85%
13 mrt 76,680 80,680 76,380
80,880 0 +4,200 +5,49%
14 mrt 81,300 81,400 80,440
82,850 0 +0,720 +0,89%
17 mrt 80,910 81,800 80,730
82,090 0 +0,400 +0,49%
18 mrt 83,260 84,640 83,250
85,280 0 +2,840 +3,47%
19 mrt 85,710 85,260 84,190
85,760 0 +0,620 +0,73%
20 mrt 86,220 85,670 84,870
86,530 0 +0,410 +0,48%
21 mrt 85,080 84,000 82,430
85,810 0 -1,670 -1,95%
24 mrt 84,540 83,470 83,170
85,080 0 -0,530 -0,63%
25 mrt 84,090 84,390 83,590
85,620 0 +0,920 +1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront