Gold World Spot (USD) Sprinter BEST Long 2.112,02

ING, NLING001CZV7
+ Gold World Spot (USD) Sprinter BEST Long 2.112,02 op mijn watchlist
92,990 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 68,360 71,100 68,330
72,360 0 +1,890 +2,73%
04 feb 70,430 72,790 69,850
72,930 0 +1,690 +2,38%
05 feb 73,940 75,320 73,850
76,050 0 +2,530 +3,48%
06 feb 74,360 73,440 72,410
75,350 0 -1,880 -2,50%
07 feb 74,330 74,520 74,130
76,900 0 +1,080 +1,47%
10 feb 77,220 79,180 77,200
79,440 0 +4,660 +6,25%
11 feb 79,950 78,720 76,910
80,200 0 -0,460 -0,58%
12 feb 77,420 78,170 75,100
78,380 0 -0,550 -0,70%
13 feb 78,930 79,010 78,560
79,720 0 +0,840 +1,07%
14 feb 80,400 76,300 76,210
80,920 0 -2,710 -3,43%
17 feb 76,610 76,850 76,600
77,410 0 +0,550 +0,72%
18 feb 78,790 80,200 78,560
80,280 0 +3,350 +4,36%
19 feb 80,090 80,050 79,640
81,740 0 -0,150 -0,19%
20 feb 81,810 80,750 79,700
82,380 0 +0,700 +0,87%
21 feb 79,340 80,580 78,650
80,740 0 -0,170 -0,21%
24 feb 80,230 80,830 80,070
82,080 0 +0,250 +0,31%
25 feb 80,060 76,560 75,760
80,670 0 -4,270 -5,28%
26 feb 77,260 77,620 75,800
78,160 0 +1,060 +1,38%
27 feb 76,020 75,220 74,020
76,260 0 -2,400 -3,09%
28 feb 73,710 71,960 70,880
73,710 0 -3,260 -4,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront