Gold World Spot (USD) Sprinter BEST Long 2.116,33

ING, NLING001CZV7
93,510 18:30
+5,490 (+6,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 94,130 92,210 91,750
95,060 0 -0,780 -0,84%
02 apr 92,810 93,960 92,620
94,480 0 +1,750 +1,90%
03 apr 92,940 90,210 85,220
93,120 0 -3,750 -3,99%
04 apr 89,300 83,520 82,450
92,320 0 -6,690 -7,42%
07 apr 83,110 79,050 79,050
84,790 0 -4,470 -5,35%
08 apr 81,110 80,600 80,600
82,690 0 +1,550 +1,96%
09 apr 82,810 88,020 82,810
88,190 0 +7,420 +9,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront