Gold World Spot (USD) Sprinter BEST Long 2.115,46

ING, NLING001CZV7
+ Gold World Spot (USD) Sprinter BEST Long 2.115,46 op mijn watchlist
80,600 18:30
+1,550 (+1,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 64,890 63,900 63,900
65,690 0 +0,170 +0,27%
04 nov 63,680 63,320 62,800
64,070 0 -0,580 -0,91%
05 nov 63,390 63,640 62,880
64,280 0 +0,320 +0,51%
06 nov 63,050 57,490 56,430
63,570 0 -6,150 -9,66%
07 nov 56,610 60,220 56,560
60,220 0 +2,730 +4,75%
08 nov 58,880 59,540 58,680
60,680 0 -0,680 -1,13%
11 nov 58,040 52,650 52,650
58,310 0 -6,890 -11,57%
12 nov 52,410 51,220 50,890
53,070 0 -1,430 -2,72%
13 nov 52,120 49,840 49,750
53,040 0 -1,380 -2,69%
14 nov 47,880 48,930 46,280
49,670 0 -0,910 -1,83%
15 nov 48,140 48,400 48,030
49,610 0 -0,530 -1,08%
18 nov 50,370 52,340 50,080
52,970 0 +3,940 +8,14%
19 nov 53,560 54,520 53,210
55,180 0 +2,180 +4,17%
20 nov 53,500 56,510 53,500
56,940 0 +1,990 +3,65%
21 nov 57,390 58,230 57,390
58,650 0 +1,720 +3,04%
22 nov 60,680 62,380 60,380
62,710 0 +4,150 +7,13%
25 nov 58,180 54,140 54,120
60,240 0 -8,240 -13,21%
26 nov 53,770 54,430 52,790
55,540 0 +0,290 +0,54%
27 nov 55,950 54,970 54,660
56,720 0 +0,540 +0,99%
28 nov 54,710 55,140 54,710
55,930 0 +0,170 +0,31%
29 nov 56,940 56,810 56,160
57,310 0 +1,670 +3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront