SMIM (SMI MID) Price

IND:SMIM.CH, CH0019399838
+ SMIM (SMI MID) Price op mijn watchlist
2.770,11 22:06
-4,49 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 2.759,97 2.754,02 2.733,96
2.761,62 -45,57 -1,63%
04 feb 2.749,16 2.745,91 2.735,34
2.752,15 -8,10 -0,29%
05 feb 2.740,33 2.764,71 2.738,35
2.764,71 +18,80 +0,68%
06 feb 2.770,12 2.787,00 2.765,29
2.787,25 +22,29 +0,81%
07 feb 2.785,06 2.772,60 2.772,06
2.794,91 -14,40 -0,52%
10 feb 2.775,42 2.790,00 2.774,35
2.792,49 +17,40 +0,63%
11 feb 2.792,48 2.810,90 2.792,07
2.814,91 +20,90 +0,75%
12 feb 2.815,17 2.814,38 2.801,97
2.822,11 +3,48 +0,12%
13 feb 2.832,42 2.847,00 2.820,82
2.847,00 +32,62 +1,16%
14 feb 2.847,80 2.840,88 2.838,47
2.855,33 -6,12 -0,21%
17 feb 2.836,06 2.832,93 2.826,52
2.836,18 -7,95 -0,28%
18 feb 2.834,18 2.834,98 2.822,00
2.842,02 +2,05 +0,07%
19 feb 2.824,84 2.827,38 2.814,84
2.836,32 -7,60 -0,27%
20 feb 2.819,40 2.827,06 2.818,39
2.829,39 -0,32 -0,01%
21 feb 2.835,83 2.835,92 2.828,04
2.845,56 +8,86 +0,31%
24 feb 2.838,31 2.822,42 2.813,17
2.838,97 -13,49 -0,48%
25 feb 2.817,79 2.797,83 2.794,91
2.819,68 -24,60 -0,87%
26 feb 2.798,39 2.802,08 2.793,54
2.815,19 +4,25 +0,15%
27 feb 2.785,46 2.781,21 2.775,97
2.793,43 -20,87 -0,74%
28 feb 2.768,45 2.780,13 2.759,45
2.780,13 -1,08 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront