Swiss Leader Index Price Index

IND:SLI.CH, CH0030252883
+ Swiss Leader Index Price Index op mijn watchlist
2.107,77 17:55
-8,29 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 2.044,30 2.065,09 2.042,31
2.067,40 -17,65 -0,85%
04 feb 2.066,36 2.049,79 2.045,47
2.067,68 -15,30 -0,74%
05 feb 2.045,82 2.063,73 2.043,67
2.063,73 +13,94 +0,68%
06 feb 2.071,04 2.078,74 2.068,30
2.080,18 +15,01 +0,73%
07 feb 2.080,66 2.071,27 2.071,27
2.083,67 -7,47 -0,36%
10 feb 2.070,46 2.077,26 2.070,32
2.079,40 +5,99 +0,29%
11 feb 2.077,58 2.088,51 2.077,58
2.091,45 +11,25 +0,54%
12 feb 2.090,38 2.088,83 2.075,05
2.093,49 +0,32 +0,02%
13 feb 2.105,32 2.121,57 2.094,25
2.121,71 +32,74 +1,57%
14 feb 2.121,84 2.110,78 2.106,80
2.122,11 -10,79 -0,51%
17 feb 2.111,05 2.114,79 2.109,89
2.116,63 +4,01 +0,19%
18 feb 2.115,45 2.116,33 2.105,86
2.120,29 +1,54 +0,07%
19 feb 2.116,86 2.098,06 2.092,03
2.119,02 -18,27 -0,86%
20 feb 2.093,89 2.097,61 2.091,43
2.101,95 -0,45 -0,02%
21 feb 2.104,19 2.114,32 2.096,33
2.114,51 +16,71 +0,80%
24 feb 2.114,25 2.109,04 2.099,38
2.122,25 -5,28 -0,25%
25 feb 2.103,40 2.110,96 2.103,20
2.117,53 +1,92 +0,09%
26 feb 2.109,88 2.124,27 2.109,81
2.131,55 +13,31 +0,63%
27 feb 2.109,97 2.107,37 2.100,73
2.118,80 -16,90 -0,80%
28 feb 2.099,47 2.115,10 2.092,55
2.116,99 +7,73 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront