STOXX Europe Mid 200

IND:967451.STX, CH0009107191
570,78 18:00
-4,30 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 554,00 554,50 548,96
554,90 -4,54 -0,81%
04 feb 555,13 555,85 551,45
556,15 +1,35 +0,24%
05 feb 555,03 557,91 553,77
557,91 +2,06 +0,37%
06 feb 559,35 563,68 559,35
564,21 +5,77 +1,03%
07 feb 563,68 560,34 559,66
564,82 -3,34 -0,59%
10 feb 561,02 563,89 561,02
564,36 +3,55 +0,63%
11 feb 562,89 563,92 562,08
564,37 +0,03 +0,01%
12 feb 564,53 564,92 562,96
567,55 +1,00 +0,18%
13 feb 567,15 571,36 566,09
571,36 +6,44 +1,14%
14 feb 571,73 570,61 570,11
572,97 -0,75 -0,13%
17 feb 570,66 574,05 570,34
574,21 +3,44 +0,60%
18 feb 575,09 575,65 572,61
576,37 +1,60 +0,28%
19 feb 576,00 569,14 568,07
576,42 -6,51 -1,13%
20 feb 569,21 568,04 567,00
571,89 -1,10 -0,19%
21 feb 568,40 569,54 568,29
572,30 +1,50 +0,26%
24 feb 569,80 570,54 567,58
572,44 +1,00 +0,18%
25 feb 569,48 570,99 569,10
574,49 +0,45 +0,08%
26 feb 572,14 577,14 572,14
578,32 +6,15 +1,08%
27 feb 575,96 573,50 570,57
575,96 -3,64 -0,63%
28 feb 570,98 573,16 568,56
573,32 -0,34 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront