STOXX Europe Mid 200

IND:967451.STX, CH0009107191
569,74 18:00
-1,76 (-0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 536,31 537,94 535,42
539,43 +1,18 +0,22%
03 dec 538,27 540,10 538,27
540,93 +2,16 +0,40%
04 dec 540,89 544,25 540,89
544,82 +4,15 +0,77%
05 dec 544,54 547,88 544,54
547,93 +3,63 +0,67%
06 dec 547,84 547,86 547,32
549,23 -0,02 0,00%
09 dec 549,32 547,75 547,42
550,66 -0,11 -0,02%
10 dec 546,35 546,50 545,53
547,77 -1,25 -0,23%
11 dec 545,35 547,71 544,25
548,86 +1,21 +0,22%
12 dec 547,96 545,57 545,30
548,73 -2,14 -0,39%
13 dec 544,94 543,43 542,93
546,49 -2,14 -0,39%
16 dec 542,50 539,90 537,95
542,63 -3,53 -0,65%
17 dec 538,71 535,43 535,43
538,71 -4,47 -0,83%
18 dec 535,74 536,06 535,30
537,10 +0,63 +0,12%
19 dec 532,79 528,79 527,96
532,79 -7,27 -1,36%
20 dec 526,58 528,42 521,78
528,94 -0,37 -0,07%
23 dec 528,03 528,18 526,31
529,35 -0,24 -0,05%
24 dec 528,80 529,50 528,80
530,08 +1,32 +0,25%
27 dec 528,99 532,13 527,84
532,13 +2,63 +0,50%
30 dec 531,19 530,47 528,87
532,01 -1,66 -0,31%
31 dec 530,43 533,35 529,90
533,44 +2,88 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront