EURO STOXX 50 ex Financials-Price EUR

STX:A1MAM0.STX, CH0138312084
+ EURO STOXX 50 ex Financials-Price EUR op mijn watchlist
2.785,07 18:00
-18,76 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 2.809,92 2.803,33 2.778,60
2.809,92 -37,78 -1,33%
04 feb 2.808,31 2.823,57 2.786,03
2.826,42 +20,24 +0,72%
05 feb 2.819,73 2.822,94 2.805,14
2.822,94 -0,63 -0,02%
06 feb 2.827,34 2.864,76 2.827,34
2.868,06 +41,82 +1,48%
07 feb 2.857,75 2.841,44 2.837,01
2.865,09 -23,32 -0,81%
10 feb 2.843,54 2.863,78 2.843,54
2.867,21 +22,34 +0,79%
11 feb 2.864,68 2.879,09 2.863,27
2.881,04 +15,31 +0,53%
12 feb 2.884,45 2.883,20 2.858,73
2.890,98 +4,11 +0,14%
13 feb 2.892,85 2.945,65 2.892,85
2.946,38 +62,45 +2,17%
14 feb 2.943,27 2.943,56 2.937,96
2.959,73 -2,09 -0,07%
17 feb 2.944,68 2.953,48 2.937,49
2.955,87 +9,92 +0,34%
18 feb 2.960,11 2.952,55 2.942,32
2.964,05 -0,93 -0,03%
19 feb 2.951,75 2.918,68 2.914,19
2.955,72 -33,87 -1,15%
20 feb 2.916,04 2.918,24 2.913,70
2.938,90 -0,44 -0,02%
21 feb 2.923,49 2.923,76 2.913,78
2.936,18 +5,52 +0,19%
24 feb 2.925,59 2.905,69 2.889,99
2.926,98 -18,07 -0,62%
25 feb 2.893,10 2.891,46 2.883,68
2.907,43 -14,23 -0,49%
26 feb 2.898,45 2.924,96 2.898,45
2.932,21 +33,50 +1,16%
27 feb 2.916,78 2.890,83 2.873,99
2.916,78 -34,13 -1,17%
28 feb 2.881,44 2.886,97 2.856,31
2.886,97 -3,86 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront