NY-CBOE 30 Year Treasury Bond Yield Index

NYS:TYX.CBOEX, US1249531005
+ NY-CBOE 30 Year Treasury Bond Yield Index op mijn watchlist
45,96 19:59
+0,39 (+0,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 44,87 45,58 44,33
45,68 +0,85 +1,90%
04 nov 44,77 44,94 44,60
45,22 -0,64 -1,40%
05 nov 45,06 44,50 44,44
45,22 -0,44 -0,98%
06 nov 46,25 46,02 45,84
46,65 +1,52 +3,42%
07 nov 45,99 45,43 45,41
46,21 -0,59 -1,28%
08 nov 45,11 44,77 44,56
45,23 -0,66 -1,45%
11 nov 44,75 44,75 44,75
44,75 -0,02 -0,04%
12 nov 45,21 45,77 45,03
45,88 +1,02 +2,28%
13 nov 45,60 46,37 45,13
46,44 +0,60 +1,31%
14 nov 46,18 45,83 45,55
46,44 -0,54 -1,16%
15 nov 45,93 46,01 45,81
46,56 +0,18 +0,39%
18 nov 46,71 46,06 45,80
46,77 +0,05 +0,11%
19 nov 45,56 45,65 45,33
45,81 -0,41 -0,89%
20 nov 46,10 45,92 45,72
46,28 +0,27 +0,59%
21 nov 45,98 46,22 45,70
46,28 +0,30 +0,65%
22 nov 45,78 45,95 45,69
46,17 -0,27 -0,58%
25 nov 45,07 44,47 44,43
45,18 -1,48 -3,22%
26 nov 44,84 44,80 44,73
45,08 +0,33 +0,74%
27 nov 44,42 44,27 44,09
44,54 -0,53 -1,18%
29 nov 44,03 43,66 43,61
44,07 -0,61 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront