Aluminum

CON:ALUMINUM,
2.623,58 14:07
-14,90 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 2.547,78 2.599,87 2.547,78
2.615,86 +28,84 +1,12%
04 feb 2.601,31 2.621,47 2.596,57
2.627,20 +21,60 +0,83%
05 feb 2.615,68 2.581,34 2.575,83
2.617,77 -40,13 -1,53%
06 feb 2.614,11 2.602,52 2.592,39
2.621,74 +21,18 +0,82%
07 feb 2.627,13 2.613,42 2.608,92
2.631,84 +10,90 +0,42%
10 feb 2.622,98 2.638,48 2.611,54
2.645,25 +25,06 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront