STOXX Europe 600 Travel & Leisure

IND:A0DMNF.STX, CH0019112744
247,19 18:00
-4,15 (-1,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 274,63 276,44 273,06
276,86 -1,50 -0,54%
04 feb 276,95 277,52 274,65
279,38 +1,08 +0,39%
05 feb 277,70 278,06 275,88
278,06 +0,54 +0,19%
06 feb 278,38 280,81 278,38
281,21 +2,75 +0,99%
07 feb 280,56 280,12 279,53
281,57 -0,69 -0,25%
10 feb 280,81 279,83 279,61
281,09 -0,29 -0,10%
11 feb 278,52 273,26 271,99
278,77 -6,57 -2,35%
12 feb 273,87 275,26 273,14
275,64 +2,00 +0,73%
13 feb 278,00 276,24 276,24
279,96 +0,98 +0,36%
14 feb 276,43 276,17 275,39
277,52 -0,07 -0,03%
17 feb 276,12 279,39 275,78
279,41 +3,22 +1,17%
18 feb 279,86 275,65 275,41
280,05 -3,74 -1,34%
19 feb 274,53 270,54 269,76
274,70 -5,11 -1,85%
20 feb 270,79 268,67 267,35
272,42 -1,87 -0,69%
21 feb 268,86 268,27 267,26
270,08 -0,40 -0,15%
24 feb 267,74 266,81 264,73
268,43 -1,46 -0,54%
25 feb 265,77 266,28 265,47
269,23 -0,53 -0,20%
26 feb 267,10 271,84 267,10
272,14 +5,56 +2,09%
27 feb 270,69 273,79 269,98
273,94 +1,95 +0,72%
28 feb 272,38 274,72 272,27
275,54 +0,93 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront