STOXX Europe 600 Personal & Household Goods

IND:A0DMNK.STX, CH0019112330
+ STOXX Europe 600 Personal & Household Goods op mijn watchlist
1.050,87 18:00
-4,19 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 1.125,76 1.124,71 1.112,57
1.127,19 -5,54 -0,49%
04 feb 1.125,14 1.123,10 1.114,68
1.125,26 -1,61 -0,14%
05 feb 1.122,07 1.123,59 1.116,46
1.125,08 +0,49 +0,04%
06 feb 1.126,84 1.135,07 1.121,78
1.137,96 +11,48 +1,02%
07 feb 1.130,53 1.122,28 1.120,15
1.132,38 -12,79 -1,13%
10 feb 1.123,71 1.130,65 1.122,69
1.131,24 +8,37 +0,75%
11 feb 1.129,25 1.131,15 1.126,99
1.134,72 +0,50 +0,04%
12 feb 1.132,33 1.134,12 1.120,89
1.139,44 +2,97 +0,26%
13 feb 1.140,75 1.134,77 1.119,58
1.140,75 +0,65 +0,06%
14 feb 1.139,64 1.132,57 1.131,75
1.149,01 -2,20 -0,19%
17 feb 1.131,86 1.126,44 1.123,48
1.131,86 -6,13 -0,54%
18 feb 1.129,73 1.122,78 1.119,06
1.129,73 -3,66 -0,32%
19 feb 1.123,78 1.111,39 1.106,41
1.123,78 -11,39 -1,01%
20 feb 1.108,66 1.112,81 1.108,26
1.116,36 +1,42 +0,13%
21 feb 1.113,91 1.118,55 1.113,31
1.121,00 +5,74 +0,52%
24 feb 1.117,27 1.115,46 1.110,86
1.121,24 -3,09 -0,28%
25 feb 1.112,46 1.112,35 1.107,76
1.114,31 -3,11 -0,28%
26 feb 1.116,40 1.125,79 1.115,94
1.129,13 +13,44 +1,21%
27 feb 1.119,61 1.121,67 1.112,77
1.122,38 -4,12 -0,37%
28 feb 1.118,12 1.127,25 1.109,58
1.127,25 +5,58 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront