STOXX Europe 600 Retail

IND:A0DMNP.STX, CH0019112553
387,29 18:51
-16,43 (-4,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 440,89 442,85 440,89
445,47 +4,57 +1,04%
04 jun 442,22 442,56 439,06
446,11 -0,29 -0,07%
05 jun 449,57 442,09 441,99
451,12 -0,47 -0,11%
06 jun 442,65 443,03 442,65
446,22 +0,94 +0,21%
07 jun 443,70 439,68 438,56
444,57 -3,35 -0,76%
10 jun 439,04 438,86 435,63
439,15 -0,82 -0,19%
11 jun 440,57 434,76 433,83
441,86 -4,10 -0,93%
12 jun 435,24 442,46 434,71
442,65 +7,70 +1,77%
13 jun 441,15 435,11 435,10
441,31 -7,35 -1,66%
14 jun 435,70 431,97 429,26
436,52 -3,14 -0,72%
17 jun 432,06 434,69 430,30
435,88 +2,72 +0,63%
18 jun 436,27 437,55 434,92
438,79 +2,86 +0,66%
19 jun 438,56 437,40 434,93
438,63 -0,15 -0,03%
20 jun 437,33 443,22 437,33
443,22 +5,82 +1,33%
21 jun 441,11 439,17 437,20
443,26 -4,05 -0,91%
24 jun 438,63 440,87 436,10
441,62 +1,70 +0,39%
25 jun 440,88 436,94 435,52
440,88 -3,93 -0,89%
26 jun 438,54 434,94 433,07
441,40 -2,00 -0,46%
27 jun 432,01 426,78 422,79
432,01 -8,16 -1,88%
28 jun 426,76 423,38 422,66
426,96 -3,40 -0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront