Euro STOXX Retail

IND:A0AE1U.STX, CH0019113023
970,55 18:00
+9,87 (+1,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 897,39 906,67 889,94
907,68 +9,79 +1,09%
03 jan 904,99 900,71 900,17
909,66 -5,96 -0,66%
06 jan 905,02 916,24 900,98
918,77 +15,53 +1,72%
07 jan 916,47 913,74 904,68
922,32 -2,50 -0,27%
08 jan 913,41 909,13 902,39
916,63 -4,61 -0,50%
09 jan 901,15 912,97 901,15
915,10 +3,84 +0,42%
10 jan 912,22 892,36 887,76
914,83 -20,61 -2,26%
13 jan 892,00 871,84 871,48
892,00 -20,52 -2,30%
14 jan 876,79 878,68 872,01
883,50 +6,84 +0,78%
15 jan 880,32 895,82 878,05
900,60 +17,14 +1,95%
16 jan 906,79 884,50 883,43
918,45 -11,32 -1,26%
17 jan 887,27 892,28 886,68
894,14 +7,78 +0,88%
20 jan 894,74 883,70 883,38
897,13 -8,58 -0,96%
21 jan 883,70 877,07 874,84
885,36 -6,63 -0,75%
22 jan 877,64 878,24 873,88
887,15 +1,17 +0,13%
23 jan 878,04 883,85 869,09
884,19 +5,61 +0,64%
24 jan 887,76 890,31 881,36
890,63 +6,46 +0,73%
27 jan 885,49 889,51 884,05
891,63 -0,80 -0,09%
28 jan 888,90 913,44 885,30
915,41 +23,93 +2,69%
29 jan 920,65 934,84 920,65
938,75 +21,40 +2,34%
30 jan 936,68 956,60 931,62
958,61 +21,76 +2,33%
31 jan 956,66 958,15 954,75
962,34 +1,55 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront