GEX (Total Return) EUR

FSE:A0AER1.ETR, DE000A0AER17
+ GEX (Total Return) EUR op mijn watchlist
2.377,23 18:00
+11,01 (+0,47%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 2.336,60 2.301,99 2.300,70
2.336,60 -26,12 -1,12%
03 sep 2.301,63 2.270,56 2.263,62
2.313,30 -31,43 -1,37%
04 sep 2.266,30 2.242,85 2.225,00
2.266,30 -27,71 -1,22%
05 sep 2.239,87 2.242,21 2.234,66
2.253,93 -0,64 -0,03%
06 sep 2.240,35 2.202,69 2.202,69
2.243,17 -39,52 -1,76%
09 sep 2.209,93 2.212,53 2.207,02
2.225,26 +9,84 +0,45%
10 sep 2.211,23 2.196,10 2.186,72
2.226,79 -16,43 -0,74%
11 sep 2.195,81 2.179,19 2.175,35
2.211,73 -16,91 -0,77%
12 sep 2.184,57 2.176,54 2.164,13
2.201,52 -2,65 -0,12%
13 sep 2.182,23 2.212,21 2.180,85
2.217,55 +35,67 +1,64%
16 sep 2.207,88 2.219,38 2.207,77
2.233,30 +7,17 +0,32%
17 sep 2.225,55 2.227,68 2.215,80
2.235,97 +8,30 +0,37%
18 sep 2.233,12 2.231,10 2.217,76
2.236,77 +3,42 +0,15%
19 sep 2.240,04 2.284,63 2.240,04
2.288,48 +53,53 +2,40%
20 sep 2.280,64 2.251,36 2.246,33
2.280,64 -33,27 -1,46%
23 sep 2.256,52 2.252,54 2.234,06
2.256,52 +1,18 +0,05%
24 sep 2.254,38 2.235,20 2.234,59
2.265,02 -17,34 -0,77%
25 sep 2.228,29 2.219,09 2.211,15
2.244,07 -16,11 -0,72%
26 sep 2.227,13 2.248,05 2.207,01
2.252,42 +28,96 +1,31%
27 sep 2.249,17 2.281,16 2.245,05
2.290,09 +33,11 +1,47%
30 sep 2.281,48 2.277,50 2.259,58
2.289,55 -3,66 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront