Euro STOXX Mid (Price)

IND:967447.STX, CH0009042240
554,45 18:00
-3,23 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 527,66 527,33 521,75
527,70 -5,50 -1,03%
04 feb 527,72 528,80 524,43
529,21 +1,47 +0,28%
05 feb 528,61 529,63 527,00
529,63 +0,83 +0,16%
06 feb 530,55 534,67 530,55
534,99 +5,04 +0,95%
07 feb 534,83 532,02 531,44
536,44 -2,65 -0,50%
10 feb 532,37 533,87 532,32
534,10 +1,85 +0,35%
11 feb 533,42 534,16 532,78
534,58 +0,29 +0,05%
12 feb 535,26 537,12 535,26
538,64 +2,96 +0,55%
13 feb 538,73 542,12 537,59
542,16 +5,00 +0,93%
14 feb 542,07 541,90 540,44
543,53 -0,22 -0,04%
17 feb 541,72 544,91 541,58
545,91 +3,01 +0,56%
18 feb 545,67 546,68 543,33
547,33 +1,77 +0,32%
19 feb 546,55 539,96 539,50
547,23 -6,72 -1,23%
20 feb 539,70 537,82 536,90
541,68 -2,14 -0,40%
21 feb 538,39 540,14 538,18
541,11 +2,32 +0,43%
24 feb 540,89 543,81 540,30
545,35 +3,67 +0,68%
25 feb 542,66 545,72 542,34
548,86 +1,91 +0,35%
26 feb 546,59 552,59 546,59
553,16 +6,87 +1,26%
27 feb 551,53 549,80 546,66
551,53 -2,79 -0,50%
28 feb 548,16 548,53 544,64
548,53 -1,27 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront