Euro STOXX Mid (Price)

IND:967447.STX, CH0009042240
+ Euro STOXX Mid (Price) op mijn watchlist
545,98 18:00
-5,77 (-1,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 499,94 505,11 499,94
506,21 +5,19 +1,04%
04 nov 504,50 503,84 503,84
507,04 -1,27 -0,25%
05 nov 503,59 506,67 503,59
506,95 +2,83 +0,56%
06 nov 507,71 501,04 499,73
512,48 -5,63 -1,11%
07 nov 501,69 507,12 501,69
508,86 +6,08 +1,21%
08 nov 507,05 506,11 504,40
507,67 -1,01 -0,20%
11 nov 507,81 511,67 507,81
513,33 +5,56 +1,10%
12 nov 509,77 501,81 501,45
509,77 -9,86 -1,93%
13 nov 501,25 499,46 497,00
502,65 -2,35 -0,47%
14 nov 500,24 506,19 499,98
506,36 +6,73 +1,35%
15 nov 505,03 505,94 503,75
508,93 -0,25 -0,05%
18 nov 505,20 504,47 502,28
506,99 -1,47 -0,29%
19 nov 504,74 499,63 494,80
505,95 -4,84 -0,96%
20 nov 500,99 498,37 498,06
502,54 -1,26 -0,25%
21 nov 498,26 498,34 493,98
499,28 -0,03 -0,01%
22 nov 499,15 502,74 496,11
503,01 +4,40 +0,88%
25 nov 504,53 505,80 502,95
506,92 +3,06 +0,61%
26 nov 504,71 501,39 501,13
504,71 -4,41 -0,87%
27 nov 500,61 500,37 497,33
500,61 -1,02 -0,20%
28 nov 500,97 502,36 500,97
503,40 +1,99 +0,40%
29 nov 501,97 504,06 500,82
504,06 +1,70 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront