LONDEN-EPRA/NAREIT Developed Europe Index

FTS:EPRA.FTSE, NL0000249720
+ LONDEN-EPRA/NAREIT Developed Europe Index op mijn watchlist
1.562,42 09:39
+5,66 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 1.643,17 1.625,67 1.612,82
1.643,17 -14,09 -0,86%
04 feb 1.626,60 1.622,90 1.612,05
1.628,17 -2,77 -0,17%
05 feb 1.622,99 1.656,47 1.622,99
1.656,47 +33,57 +2,07%
06 feb 1.656,91 1.658,62 1.650,11
1.666,02 +2,15 +0,13%
07 feb 1.658,23 1.641,71 1.633,91
1.671,01 -16,91 -1,02%
10 feb 1.642,74 1.660,12 1.642,74
1.663,06 +18,41 +1,12%
11 feb 1.658,51 1.647,61 1.643,96
1.659,82 -12,51 -0,75%
12 feb 1.647,09 1.633,72 1.629,81
1.666,77 -13,89 -0,84%
13 feb 1.634,46 1.652,77 1.634,46
1.652,77 +19,05 +1,17%
14 feb 1.653,18 1.651,00 1.644,93
1.659,37 -1,77 -0,11%
17 feb 1.651,91 1.640,47 1.636,08
1.651,91 -10,53 -0,64%
18 feb 1.641,97 1.638,10 1.630,90
1.643,47 -2,37 -0,14%
19 feb 1.638,86 1.619,14 1.614,00
1.638,86 -18,96 -1,16%
20 feb 1.619,81 1.624,24 1.619,81
1.634,35 +5,10 +0,31%
21 feb 1.624,56 1.628,77 1.624,56
1.637,92 +4,53 +0,28%
24 feb 1.626,98 1.637,31 1.626,98
1.656,20 +8,54 +0,52%
25 feb 1.637,72 1.641,72 1.637,72
1.651,91 +4,41 +0,27%
26 feb 1.641,53 1.640,18 1.635,29
1.652,43 -1,54 -0,09%
27 feb 1.640,42 1.641,52 1.625,78
1.641,60 +1,34 +0,08%
28 feb 1.640,62 1.636,91 1.625,69
1.640,62 -4,61 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront