BEL 20

IND:BEL20.BL, BE0389555039
+ BEL 20 op mijn watchlist
4.474,37 18:05
0,00 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 4.254,97 4.273,75 4.246,72
4.274,89 -52,30 -1,21%
04 feb 4.286,80 4.277,18 4.260,72
4.291,55 +3,43 +0,08%
05 feb 4.273,38 4.286,86 4.257,81
4.286,86 +9,68 +0,23%
06 feb 4.309,54 4.337,47 4.299,06
4.339,47 +50,61 +1,18%
07 feb 4.334,47 4.337,66 4.331,02
4.365,31 +0,19 +0,00%
10 feb 4.345,23 4.348,97 4.334,99
4.357,75 +11,31 +0,26%
11 feb 4.342,50 4.338,21 4.327,91
4.350,46 -10,76 -0,25%
12 feb 4.365,86 4.380,63 4.360,61
4.388,60 +42,42 +0,98%
13 feb 4.423,47 4.432,88 4.401,41
4.438,27 +52,25 +1,19%
14 feb 4.431,29 4.396,58 4.392,70
4.433,68 -36,30 -0,82%
17 feb 4.392,50 4.402,31 4.392,20
4.407,76 +5,73 +0,13%
18 feb 4.410,78 4.414,04 4.384,06
4.414,80 +11,73 +0,27%
19 feb 4.417,66 4.370,16 4.370,16
4.423,68 -43,88 -0,99%
20 feb 4.372,72 4.369,35 4.360,89
4.388,52 -0,81 -0,02%
21 feb 4.373,68 4.405,39 4.369,98
4.405,39 +36,04 +0,82%
24 feb 4.405,81 4.406,96 4.399,85
4.429,14 +1,57 +0,04%
25 feb 4.399,50 4.398,80 4.398,80
4.434,21 -8,16 -0,19%
26 feb 4.459,98 4.476,06 4.446,11
4.484,42 +77,26 +1,76%
27 feb 4.447,63 4.447,31 4.416,06
4.455,66 -28,75 -0,64%
28 feb 4.414,37 4.420,51 4.392,25
4.428,23 -26,80 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront