FTSE EURO TOP 100

IND:E100.NL, NL0000245710
3.651,79 18:05
-139,11 (-3,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 4.175,42 4.222,57 4.175,42
4.231,81 +47,70 +1,14%
02 apr 4.222,76 4.197,44 4.172,01
4.222,76 -25,13 -0,60%
03 apr 4.199,81 4.076,24 4.066,42
4.199,81 -121,20 -2,89%
04 apr 4.073,99 3.871,42 3.841,35
4.073,99 -204,82 -5,02%
07 apr 3.871,12 3.692,16 3.610,44
3.871,12 -179,26 -4,63%
08 apr 3.689,93 3.790,90 3.689,93
3.834,17 +98,74 +2,67%
09 apr 3.783,18 3.651,79 3.608,76
3.783,18 -139,11 -3,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront