TOKYO-Nikkei 225

IND:NK225.NIKKEI, XC0009692440
+ TOKYO-Nikkei 225 op mijn watchlist
37.120,33 07:45
-679,64 (-1,80%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Verschil %
01 okt 38.232,47 38.651,97 38.232,47
38.718,13 +732,42 +1,93%
02 okt 38.136,20 37.808,76 37.651,07
38.213,54 -843,21 -2,18%
03 okt 38.459,13 38.552,06 38.457,62
38.856,75 +743,30 +1,97%
04 okt 38.594,73 38.635,62 38.501,82
38.735,29 +83,56 +0,22%
07 okt 39.239,92 39.332,74 39.195,93
39.560,78 +697,12 +1,80%
08 okt 39.021,13 38.937,54 38.817,54
39.117,09 -395,20 -1,00%
09 okt 39.385,49 39.277,96 39.115,63
39.456,28 +340,42 +0,87%
10 okt 39.575,80 39.380,89 39.282,19
39.616,59 +102,93 +0,26%
11 okt 39.636,87 39.605,80 39.415,26
39.668,93 +224,91 +0,57%
15 okt 40.047,15 39.910,55 39.910,55
40.257,34 +304,75 +0,77%
16 okt 39.362,63 39.180,30 39.062,85
39.362,63 -730,25 -1,83%
17 okt 39.263,82 38.911,19 38.911,19
39.299,74 -269,11 -0,69%
18 okt 39.092,47 38.981,75 38.893,52
39.186,64 +70,56 +0,18%
21 okt 38.960,20 38.954,60 38.775,59
39.119,67 -27,15 -0,07%
22 okt 38.933,60 38.411,96 38.200,82
38.995,03 -542,64 -1,39%
23 okt 38.397,28 38.104,86 37.987,62
38.514,33 -307,10 -0,80%
24 okt 37.804,52 38.143,29 37.712,19
38.320,39 +38,43 +0,10%
25 okt 37.954,78 37.913,92 37.713,00
38.028,14 -229,37 -0,60%
28 okt 37.757,95 38.605,53 37.757,95
38.740,17 +691,61 +1,82%
29 okt 38.524,30 38.903,68 38.416,85
38.903,68 +298,15 +0,77%
30 okt 39.102,89 39.277,39 39.094,30
39.417,88 +373,71 +0,96%
31 okt 39.179,72 39.081,25 38.832,21
39.249,21 -196,14 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront