TOKYO-Nikkei 225

IND:NK225.NIKKEI, XC0009692440
+ TOKYO-Nikkei 225 op mijn watchlist
34.609,00 08:45
+2.894,97 (+9,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 39.025,31 38.700,87 38.476,51
39.080,64 +53,12 +0,14%
03 sep 38.745,76 38.686,31 38.581,55
38.967,56 -14,56 -0,04%
04 sep 38.039,91 37.047,61 36.879,33
38.080,02 -1.638,70 -4,24%
05 sep 36.536,25 36.657,09 36.359,23
37.099,96 -390,52 -1,05%
06 sep 36.815,00 36.391,47 36.235,61
36.898,28 -265,62 -0,72%
09 sep 35.805,82 36.215,75 35.247,87
36.248,12 -175,72 -0,48%
10 sep 36.386,12 36.159,16 36.001,58
36.537,03 -56,59 -0,16%
11 sep 36.029,90 35.619,77 35.253,43
36.056,87 -539,39 -1,49%
12 sep 36.185,62 36.833,27 36.172,26
36.902,21 +1.213,50 +3,41%
13 sep 36.882,41 36.581,76 36.441,34
36.887,40 -251,51 -0,68%
17 sep 36.601,93 36.203,22 35.828,54
36.663,18 -378,54 -1,03%
18 sep 36.546,04 36.380,17 36.127,45
36.675,07 +176,95 +0,49%
19 sep 36.958,93 37.155,33 36.958,93
37.394,52 +775,16 +2,13%
20 sep 37.714,07 37.723,91 37.654,11
37.974,72 +568,58 +1,53%
24 sep 38.171,36 37.940,59 37.902,99
38.427,15 +216,68 +0,57%
25 sep 37.947,35 37.870,26 37.868,84
38.109,24 -70,33 -0,19%
26 sep 38.266,79 38.925,63 38.240,65
38.925,63 +1.055,37 +2,79%
27 sep 39.108,27 39.829,56 38.917,98
39.829,56 +903,93 +2,32%
30 sep 39.117,83 37.919,55 37.797,91
39.126,36 -1.910,01 -4,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront