STOXX Europe 600 Oil & Gas

IND:965878.STX, EU0009658780
323,89 18:00
-24,92 (-7,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 340,07 338,89 337,95
341,59 -1,79 -0,53%
03 dec 340,09 342,03 339,98
343,53 +3,14 +0,93%
04 dec 342,15 339,37 339,37
344,43 -2,66 -0,78%
05 dec 339,62 337,89 337,49
340,30 -1,48 -0,44%
06 dec 338,22 335,17 334,00
340,03 -2,72 -0,80%
09 dec 335,84 342,05 335,84
343,74 +6,88 +2,05%
10 dec 341,21 340,08 339,51
341,21 -1,97 -0,58%
11 dec 338,34 338,48 336,44
339,63 -1,60 -0,47%
12 dec 338,74 337,14 336,66
341,84 -1,34 -0,40%
13 dec 337,57 335,28 334,59
338,52 -1,86 -0,55%
16 dec 335,02 332,00 331,69
335,11 -3,28 -0,98%
17 dec 329,80 327,56 326,04
329,80 -4,44 -1,34%
18 dec 327,81 329,41 327,81
331,55 +1,85 +0,56%
19 dec 328,44 326,57 326,27
328,71 -2,84 -0,86%
20 dec 325,36 325,41 321,69
325,89 -1,16 -0,36%
23 dec 325,72 326,51 324,64
326,51 +1,10 +0,34%
24 dec 327,56 327,86 327,56
328,70 +1,35 +0,41%
27 dec 328,05 330,86 328,05
331,22 +3,00 +0,92%
30 dec 330,15 331,64 329,26
332,02 +0,78 +0,24%
31 dec 331,77 334,62 331,72
334,66 +2,98 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront