STOXX Europe 600 Financial Services

IND:965884.STX, EU0009658848
737,32 18:00
-26,09 (-3,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 855,63 861,75 855,63
866,65 +9,05 +1,06%
02 apr 860,51 859,41 849,56
862,40 -2,34 -0,27%
03 apr 853,55 831,70 827,69
853,55 -27,71 -3,22%
04 apr 824,87 776,75 770,40
824,87 -54,95 -6,61%
07 apr 768,93 734,83 720,76
775,61 -41,92 -5,40%
08 apr 740,96 763,41 740,96
774,70 +28,58 +3,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront