STOXX Europe 600 Food & Beverage

IND:965874.STX, EU0009658749
682,86 18:00
+1,27 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 636,74 635,53 630,55
637,37 -3,82 -0,60%
04 feb 635,35 630,04 627,28
635,35 -5,49 -0,86%
05 feb 629,72 624,64 621,61
630,20 -5,40 -0,86%
06 feb 626,59 631,84 625,84
634,11 +7,20 +1,15%
07 feb 631,15 630,19 629,77
635,05 -1,65 -0,26%
10 feb 631,05 629,68 629,41
632,80 -0,51 -0,08%
11 feb 630,50 630,29 629,79
633,11 +0,61 +0,10%
12 feb 635,07 637,18 635,07
642,57 +6,89 +1,09%
13 feb 638,62 657,84 638,62
659,98 +20,66 +3,24%
14 feb 657,30 654,86 654,37
659,49 -2,98 -0,45%
17 feb 654,19 655,49 649,91
655,68 +0,63 +0,10%
18 feb 656,19 653,92 651,29
656,96 -1,57 -0,24%
19 feb 653,66 651,25 649,40
654,33 -2,67 -0,41%
20 feb 651,90 650,62 647,37
654,26 -0,63 -0,10%
21 feb 652,21 665,67 652,21
665,70 +15,05 +2,31%
24 feb 665,84 677,48 665,84
677,48 +11,81 +1,77%
25 feb 676,26 680,87 674,29
681,89 +3,39 +0,50%
26 feb 681,39 683,51 681,39
689,44 +2,64 +0,39%
27 feb 679,91 680,02 673,99
680,12 -3,49 -0,51%
28 feb 678,88 682,60 675,59
684,43 +2,58 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront