STOXX Europe 600 Food & Beverage

IND:965874.STX, EU0009658749
652,06 18:00
+16,55 (+2,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 663,90 669,90 663,55
670,83 +4,54 +0,68%
04 nov 669,12 664,63 664,62
671,00 -5,27 -0,79%
05 nov 664,56 661,99 661,83
666,50 -2,64 -0,40%
06 nov 663,72 651,12 649,73
670,75 -10,87 -1,64%
07 nov 653,03 654,13 653,03
656,97 +3,01 +0,46%
08 nov 654,14 651,69 651,48
655,76 -2,44 -0,37%
11 nov 653,56 655,15 653,56
657,76 +3,46 +0,53%
12 nov 653,00 647,55 647,16
653,00 -7,60 -1,16%
13 nov 646,87 644,56 641,75
647,31 -2,99 -0,46%
14 nov 645,55 650,56 643,34
654,46 +6,00 +0,93%
15 nov 649,71 643,41 643,41
650,84 -7,15 -1,10%
18 nov 643,12 645,85 643,11
646,46 +2,44 +0,38%
19 nov 647,12 641,76 637,46
649,43 -4,09 -0,63%
20 nov 642,02 641,65 638,86
645,06 -0,11 -0,02%
21 nov 641,08 639,14 636,55
641,08 -2,51 -0,39%
22 nov 639,41 645,85 639,41
646,68 +6,71 +1,05%
25 nov 646,12 645,33 643,98
650,50 -0,52 -0,08%
26 nov 642,68 638,56 635,51
643,64 -6,77 -1,05%
27 nov 639,43 640,87 637,57
642,09 +2,31 +0,36%
28 nov 641,01 641,69 639,88
645,21 +0,82 +0,13%
29 nov 640,92 641,38 636,31
641,47 -0,31 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront