STOXX Europe 600 Technology

IND:965892.STX, EU0009658921
732,07 18:00
0,00 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 854,79 854,05 851,71
863,22 +7,22 +0,85%
04 jun 855,01 853,04 850,70
860,45 -1,01 -0,12%
05 jun 857,27 884,39 857,27
885,60 +31,35 +3,68%
06 jun 891,71 895,20 891,71
903,60 +10,81 +1,22%
07 jun 897,82 898,43 890,56
900,95 +3,23 +0,36%
10 jun 898,16 898,55 886,69
898,55 +0,12 +0,01%
11 jun 899,37 892,94 888,45
901,21 -5,61 -0,62%
12 jun 894,55 914,00 894,12
917,39 +21,06 +2,36%
13 jun 914,22 897,64 897,64
917,12 -16,36 -1,79%
14 jun 902,46 881,90 880,77
905,70 -15,74 -1,75%
17 jun 886,16 886,59 884,74
897,32 +4,69 +0,53%
18 jun 887,81 893,62 886,77
894,99 +7,03 +0,79%
19 jun 892,83 883,70 882,66
894,53 -9,92 -1,11%
20 jun 886,21 899,26 886,21
899,26 +15,56 +1,76%
21 jun 897,78 887,56 881,81
897,78 -11,70 -1,30%
24 jun 887,08 880,71 877,67
888,52 -6,85 -0,77%
25 jun 874,42 882,38 865,44
882,45 +1,67 +0,19%
26 jun 888,10 884,92 881,14
896,63 +2,54 +0,29%
27 jun 883,93 885,71 883,93
889,91 +0,79 +0,09%
28 jun 886,23 889,50 886,23
897,83 +3,79 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront