STOXX Europe 600 Technology

IND:965892.STX, EU0009658921
880,24 18:00
+10,74 (+1,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 760,20 768,19 757,96
769,35 +9,61 +1,27%
04 nov 767,63 759,58 757,77
767,86 -8,61 -1,12%
05 nov 760,30 765,39 757,43
766,21 +5,81 +0,76%
06 nov 766,89 754,72 754,16
777,15 -10,67 -1,39%
07 nov 758,94 771,80 757,01
774,41 +17,08 +2,26%
08 nov 771,61 767,32 761,88
778,22 -4,48 -0,58%
11 nov 773,09 773,76 772,18
780,54 +6,44 +0,84%
12 nov 769,58 772,58 767,22
781,66 -1,18 -0,15%
13 nov 770,39 764,48 758,86
770,39 -8,10 -1,05%
14 nov 773,61 788,08 768,59
788,49 +23,60 +3,09%
15 nov 780,96 765,89 765,89
780,96 -22,19 -2,82%
18 nov 763,63 763,71 754,74
766,58 -2,18 -0,28%
19 nov 764,80 759,60 750,59
767,78 -4,11 -0,54%
20 nov 761,30 759,22 755,97
770,09 -0,38 -0,05%
21 nov 759,92 767,52 753,28
768,03 +8,30 +1,09%
22 nov 772,23 777,16 767,18
780,35 +9,64 +1,26%
25 nov 779,04 783,03 778,77
787,04 +5,87 +0,76%
26 nov 779,44 777,05 773,59
784,07 -5,98 -0,76%
27 nov 774,32 766,44 764,73
774,32 -10,61 -1,37%
28 nov 778,68 773,75 772,26
781,82 +7,31 +0,95%
29 nov 772,80 786,15 771,77
787,86 +12,40 +1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront