STOXX Europe 600 Technology

IND:965892.STX, EU0009658921
801,63 18:00
-15,41 (-1,89%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Verschil %
01 aug 840,12 819,97 819,14
840,12 -15,73 -1,88%
02 aug 816,82 770,38 765,78
816,82 -49,59 -6,05%
05 aug 765,62 763,26 730,17
765,62 -7,12 -0,92%
06 aug 764,98 776,51 764,98
780,50 +13,25 +1,74%
07 aug 779,96 790,34 778,36
794,72 +13,83 +1,78%
08 aug 789,73 789,58 774,33
789,83 -0,76 -0,10%
09 aug 794,32 788,51 784,80
797,90 -1,07 -0,14%
12 aug 791,76 790,75 787,54
794,72 +2,24 +0,28%
13 aug 791,42 795,37 787,21
795,49 +4,62 +0,58%
14 aug 797,23 798,27 792,62
804,51 +2,90 +0,36%
15 aug 801,12 819,30 800,03
819,59 +21,03 +2,63%
16 aug 822,21 820,76 816,61
826,94 +1,46 +0,18%
19 aug 818,47 823,42 816,26
824,19 +2,66 +0,32%
20 aug 825,73 821,89 820,96
835,08 -1,53 -0,19%
21 aug 821,99 828,63 821,99
830,22 +6,74 +0,82%
22 aug 829,18 825,67 825,67
833,30 -2,96 -0,36%
23 aug 824,65 820,47 816,82
825,20 -5,20 -0,63%
26 aug 818,99 811,86 808,50
818,99 -8,61 -1,05%
27 aug 810,01 813,79 807,46
815,31 +1,93 +0,24%
28 aug 815,32 813,38 812,79
822,47 -0,41 -0,05%
29 aug 813,37 830,84 811,86
830,95 +17,46 +2,15%
30 aug 824,98 827,87 822,54
831,72 -2,97 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront