STOXX Europe 600 Utilities

IND:965896.STX, EU0009658962
404,84 18:00
-2,62 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 386,97 388,05 385,80
388,89 +0,23 +0,06%
04 feb 388,06 389,32 386,01
389,58 +1,27 +0,33%
05 feb 389,36 391,49 387,52
391,65 +2,17 +0,56%
06 feb 391,33 385,89 385,74
392,85 -5,60 -1,43%
07 feb 385,98 385,89 384,39
389,09 0,00 0,00%
10 feb 386,33 387,40 385,61
389,01 +1,51 +0,39%
11 feb 386,92 383,84 383,84
388,24 -3,56 -0,92%
12 feb 384,06 379,66 378,48
386,47 -4,18 -1,09%
13 feb 379,98 382,98 378,94
383,65 +3,32 +0,87%
14 feb 383,16 382,47 381,31
383,61 -0,51 -0,13%
17 feb 381,97 381,73 380,24
383,15 -0,74 -0,19%
18 feb 382,15 379,69 378,92
382,56 -2,04 -0,53%
19 feb 380,02 382,41 380,02
384,70 +2,72 +0,72%
20 feb 382,99 383,04 382,35
385,06 +0,63 +0,16%
21 feb 382,67 385,33 381,91
385,33 +2,29 +0,60%
24 feb 386,31 393,14 386,31
393,16 +7,81 +2,03%
25 feb 393,19 394,28 392,55
395,76 +1,14 +0,29%
26 feb 394,26 396,65 394,26
398,46 +2,37 +0,60%
27 feb 397,31 394,80 393,51
397,31 -1,85 -0,47%
28 feb 394,51 397,81 394,13
397,99 +3,01 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront