STOXX Europe 600 Utilities

IND:965896.STX, EU0009658962
420,47 18:00
+7,08 (+1,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 395,35 396,42 394,03
398,91 +0,14 +0,04%
03 dec 396,97 395,62 395,47
398,33 -0,80 -0,20%
04 dec 395,75 392,77 392,66
395,75 -2,85 -0,72%
05 dec 392,85 395,21 392,85
395,96 +2,44 +0,62%
06 dec 395,20 392,80 392,48
396,39 -2,41 -0,61%
09 dec 393,33 391,57 390,68
394,06 -1,23 -0,31%
10 dec 391,14 390,14 388,90
391,42 -1,43 -0,37%
11 dec 390,24 387,42 386,77
390,30 -2,72 -0,70%
12 dec 387,19 386,97 386,81
388,93 -0,45 -0,12%
13 dec 386,46 385,28 385,00
386,95 -1,69 -0,44%
16 dec 384,82 383,21 382,05
385,10 -2,07 -0,54%
17 dec 381,94 381,38 378,90
382,45 -1,83 -0,48%
18 dec 381,45 379,17 378,27
382,08 -2,21 -0,58%
19 dec 375,54 375,93 373,30
377,07 -3,24 -0,85%
20 dec 374,74 376,44 372,07
376,70 +0,51 +0,14%
23 dec 376,42 377,91 375,37
378,44 +1,47 +0,39%
24 dec 378,18 378,91 378,07
379,33 +1,00 +0,26%
27 dec 377,47 380,42 375,34
380,42 +1,51 +0,40%
30 dec 380,39 380,77 379,75
381,71 +0,35 +0,09%
31 dec 380,73 382,63 380,61
382,96 +1,86 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront