STOXX Europe 600 Utilities

IND:965896.STX, EU0009658962
+ STOXX Europe 600 Utilities op mijn watchlist
435,91 19:11
+13,18 (+3,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 394,31 398,38 394,23
399,76 +3,97 +1,01%
04 nov 397,73 397,05 397,05
401,03 -1,33 -0,33%
05 nov 397,03 397,71 397,03
400,49 +0,66 +0,17%
06 nov 394,44 387,56 384,75
395,94 -10,15 -2,55%
07 nov 387,87 386,46 385,68
390,01 -1,10 -0,28%
08 nov 386,45 387,11 386,45
389,13 +0,65 +0,17%
11 nov 389,54 391,92 389,54
393,32 +4,81 +1,24%
12 nov 389,26 385,10 384,85
389,59 -6,82 -1,74%
13 nov 384,62 384,79 383,81
387,55 -0,31 -0,08%
14 nov 386,19 390,90 384,66
390,90 +6,11 +1,59%
15 nov 390,89 392,12 389,98
394,17 +1,22 +0,31%
18 nov 392,25 389,95 387,70
393,88 -2,17 -0,55%
19 nov 390,93 389,91 386,95
392,98 -0,04 -0,01%
20 nov 391,15 388,88 387,87
393,10 -1,03 -0,26%
21 nov 387,81 388,44 386,31
390,34 -0,44 -0,11%
22 nov 389,18 395,46 389,18
396,46 +7,02 +1,81%
25 nov 395,65 394,26 393,41
396,74 -1,20 -0,30%
26 nov 393,82 391,87 391,72
394,98 -2,39 -0,61%
27 nov 392,40 393,10 388,39
393,10 +1,23 +0,31%
28 nov 393,05 396,40 392,59
397,03 +3,30 +0,84%
29 nov 395,95 396,28 394,37
396,65 -0,12 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront