Euro STOXX Construction & Materials

IND:965850.STX, EU0009658509
646,81 18:00
-17,73 (-2,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 717,04 722,38 714,80
723,80 +7,45 +1,04%
02 apr 722,14 728,99 720,47
728,99 +6,61 +0,92%
03 apr 720,48 715,34 711,37
722,73 -13,65 -1,87%
04 apr 711,97 674,81 666,07
711,97 -40,53 -5,67%
07 apr 672,93 644,82 628,28
676,72 -29,99 -4,44%
08 apr 645,32 664,54 645,32
672,59 +19,72 +3,06%
09 apr 652,37 646,81 637,00
659,04 -17,73 -2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront