Euro STOXX Construction & Materials

IND:965850.STX, EU0009658509
646,81 18:00
-17,73 (-2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 651,52 649,66 644,92
651,95 -11,41 -1,73%
04 feb 651,68 655,77 646,36
656,75 +6,11 +0,94%
05 feb 654,33 655,81 650,83
655,91 +0,04 +0,01%
06 feb 656,15 675,06 656,14
675,99 +19,25 +2,94%
07 feb 676,22 682,82 676,22
688,31 +7,76 +1,15%
10 feb 682,99 681,32 677,74
685,69 -1,50 -0,22%
11 feb 680,71 680,90 680,00
683,04 -0,42 -0,06%
12 feb 681,23 682,00 676,82
685,48 +1,10 +0,16%
13 feb 685,20 690,81 685,20
694,68 +8,81 +1,29%
14 feb 690,82 691,99 686,75
693,42 +1,18 +0,17%
17 feb 692,01 697,09 690,05
698,45 +5,10 +0,74%
18 feb 697,45 700,89 694,04
703,14 +3,80 +0,55%
19 feb 701,07 683,75 681,89
701,07 -17,14 -2,45%
20 feb 684,08 682,90 679,93
688,15 -0,85 -0,12%
21 feb 682,56 687,02 681,83
691,25 +4,12 +0,60%
24 feb 688,37 685,07 682,33
690,11 -1,95 -0,28%
25 feb 683,86 688,67 679,73
693,40 +3,60 +0,53%
26 feb 690,00 702,88 690,00
707,09 +14,21 +2,06%
27 feb 702,93 700,44 694,50
703,98 -2,44 -0,35%
28 feb 701,17 704,20 696,27
705,02 +3,76 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront