Euro STOXX Financial Services

IND:965846.STX, EU0009658467
+ Euro STOXX Financial Services op mijn watchlist
718,17 18:00
-9,55 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 667,36 666,55 659,46
668,25 -3,31 -0,49%
04 feb 666,83 670,39 663,08
670,85 +3,84 +0,58%
05 feb 669,30 671,75 666,95
672,10 +1,36 +0,20%
06 feb 672,87 675,32 670,27
675,91 +3,57 +0,53%
07 feb 675,90 673,03 672,94
677,16 -2,29 -0,34%
10 feb 673,77 675,67 673,53
677,47 +2,64 +0,39%
11 feb 675,35 680,73 675,35
682,35 +5,06 +0,75%
12 feb 681,28 685,13 681,28
687,39 +4,40 +0,65%
13 feb 687,95 691,55 684,23
691,55 +6,42 +0,94%
14 feb 691,83 687,72 686,20
691,83 -3,83 -0,55%
17 feb 688,56 689,15 686,18
690,78 +1,43 +0,21%
18 feb 689,95 694,10 689,95
694,91 +4,95 +0,72%
19 feb 696,27 688,76 686,83
697,25 -5,34 -0,77%
20 feb 689,09 686,65 684,38
692,82 -2,11 -0,31%
21 feb 687,34 689,04 683,25
689,05 +2,39 +0,35%
24 feb 689,72 687,01 685,05
692,05 -2,03 -0,29%
25 feb 686,93 688,90 686,34
691,51 +1,89 +0,28%
26 feb 690,17 700,12 690,17
700,24 +11,22 +1,63%
27 feb 701,50 699,66 694,48
701,50 -0,46 -0,07%
28 feb 698,39 696,32 692,25
698,39 -3,34 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront