Euro STOXX Financial Services

IND:965846.STX, EU0009658467
663,90 18:00
+25,48 (+3,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 621,56 627,82 621,25
629,34 +6,25 +1,01%
04 nov 626,81 624,29 624,27
628,65 -3,53 -0,56%
05 nov 624,70 625,08 623,01
627,16 +0,79 +0,13%
06 nov 627,54 619,02 617,14
633,79 -6,06 -0,97%
07 nov 619,71 622,12 619,71
626,26 +3,10 +0,50%
08 nov 621,31 620,46 617,36
623,80 -1,66 -0,27%
11 nov 622,22 627,92 622,22
629,01 +7,46 +1,20%
12 nov 625,38 608,76 608,18
625,38 -19,16 -3,05%
13 nov 606,06 607,00 601,30
611,17 -1,76 -0,29%
14 nov 607,41 615,14 607,41
615,16 +8,14 +1,34%
15 nov 615,18 613,50 610,90
616,35 -1,64 -0,27%
18 nov 611,48 618,55 611,48
618,55 +5,05 +0,82%
19 nov 618,41 613,71 606,89
620,90 -4,84 -0,78%
20 nov 614,91 613,31 612,48
618,70 -0,40 -0,07%
21 nov 613,91 615,87 610,40
616,49 +2,56 +0,42%
22 nov 616,23 621,47 611,72
621,47 +5,60 +0,91%
25 nov 624,42 623,78 621,41
625,76 +2,31 +0,37%
26 nov 623,30 618,08 617,81
623,30 -5,70 -0,91%
27 nov 617,85 622,63 617,73
623,32 +4,55 +0,74%
28 nov 624,28 625,25 623,84
626,63 +2,62 +0,42%
29 nov 624,41 627,90 623,14
628,42 +2,65 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront