Euro STOXX Food & Beverage

IND:965836.STX, EU0009658368
462,15 18:00
-4,47 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 438,15 436,53 433,71
438,25 -5,52 -1,25%
04 feb 435,58 431,89 431,89
435,58 -4,64 -1,06%
05 feb 431,64 430,07 428,27
432,87 -1,82 -0,42%
06 feb 431,90 437,46 431,90
438,43 +7,39 +1,72%
07 feb 437,83 436,84 435,90
440,08 -0,62 -0,14%
10 feb 437,31 436,57 435,89
438,36 -0,27 -0,06%
11 feb 436,70 437,49 436,70
440,13 +0,92 +0,21%
12 feb 445,27 450,47 444,80
452,77 +12,98 +2,97%
13 feb 451,57 456,15 450,47
459,07 +5,68 +1,26%
14 feb 456,06 457,02 455,06
459,41 +0,87 +0,19%
17 feb 455,65 457,98 453,24
458,20 +0,96 +0,21%
18 feb 458,12 455,73 453,99
458,12 -2,25 -0,49%
19 feb 455,76 452,85 452,24
456,26 -2,88 -0,63%
20 feb 453,64 452,20 450,32
455,70 -0,65 -0,14%
21 feb 452,78 457,96 452,78
457,96 +5,76 +1,27%
24 feb 458,64 464,42 458,58
464,48 +6,46 +1,41%
25 feb 463,22 465,62 462,47
465,96 +1,20 +0,26%
26 feb 466,28 476,15 466,28
480,52 +10,53 +2,26%
27 feb 471,78 474,99 469,76
475,15 -1,16 -0,24%
28 feb 474,63 478,12 471,82
479,25 +3,13 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront