Euro STOXX Insurance

IND:965844.STX, EU0009658442
+ Euro STOXX Insurance op mijn watchlist
453,06 18:00
-0,48 (-0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 423,01 427,45 420,72
429,51 +4,29 +1,01%
03 dec 427,17 427,03 426,12
429,49 -0,42 -0,10%
04 dec 427,44 431,41 427,44
431,48 +4,38 +1,03%
05 dec 431,56 437,33 431,56
437,66 +5,92 +1,37%
06 dec 437,42 435,40 434,72
438,37 -1,93 -0,44%
09 dec 435,97 431,50 431,43
436,30 -3,90 -0,90%
10 dec 431,39 429,02 427,37
431,65 -2,48 -0,57%
11 dec 429,29 431,60 428,73
433,14 +2,58 +0,60%
12 dec 431,75 428,21 428,21
432,46 -3,39 -0,79%
13 dec 428,36 435,75 428,01
436,86 +7,54 +1,76%
16 dec 435,60 433,32 433,32
435,80 -2,43 -0,56%
17 dec 433,40 430,05 429,67
434,02 -3,27 -0,75%
18 dec 430,72 427,44 427,08
431,49 -2,61 -0,61%
19 dec 426,27 425,44 423,17
426,27 -2,00 -0,47%
20 dec 424,25 422,42 417,52
424,25 -3,02 -0,71%
23 dec 422,56 423,18 421,25
424,07 +0,76 +0,18%
24 dec 423,43 423,10 423,10
423,81 -0,08 -0,02%
27 dec 422,64 424,76 419,66
424,76 +1,66 +0,39%
30 dec 423,33 424,25 422,45
426,27 -0,51 -0,12%
31 dec 424,19 425,08 423,83
425,22 +0,83 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront