Euro STOXX Media

IND:965826.STX, EU0009658269
312,55 18:51
-14,45 (-4,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 341,51 340,89 338,82
344,03 +1,02 +0,30%
02 apr 341,27 340,17 337,41
341,67 -0,72 -0,21%
03 apr 335,74 334,80 332,12
337,41 -5,37 -1,58%
04 apr 333,88 327,00 322,72
335,56 -7,80 -2,33%
07 apr 320,76 312,55 304,52
326,37 -14,45 -4,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront