Euro STOXX Health Care

IND:965834.STX, EU0009658343
864,80 18:00
+1,88 (+0,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 819,23 829,92 816,46
831,69 +11,67 +1,43%
04 nov 827,99 828,77 827,53
839,64 -1,15 -0,14%
05 nov 829,17 826,57 824,47
832,00 -2,20 -0,27%
06 nov 830,08 827,27 824,28
847,74 +0,70 +0,08%
07 nov 827,15 832,40 825,52
834,73 +5,13 +0,62%
08 nov 832,70 831,35 828,10
836,23 -1,05 -0,13%
11 nov 831,79 836,10 831,79
839,30 +4,75 +0,57%
12 nov 835,72 818,74 817,76
835,72 -17,36 -2,08%
13 nov 817,35 815,67 810,02
818,27 -3,07 -0,37%
14 nov 815,69 818,03 811,62
818,78 +2,36 +0,29%
15 nov 813,91 800,06 797,63
813,91 -17,97 -2,20%
18 nov 800,23 796,51 792,49
801,75 -3,55 -0,44%
19 nov 796,96 797,12 790,33
801,09 +0,61 +0,08%
20 nov 800,65 798,39 797,70
804,44 +1,27 +0,16%
21 nov 796,87 801,27 793,90
801,88 +2,88 +0,36%
22 nov 803,17 818,41 803,17
819,62 +17,14 +2,14%
25 nov 819,93 822,43 816,51
822,76 +4,02 +0,49%
26 nov 819,75 812,00 811,22
819,75 -10,43 -1,27%
27 nov 812,66 815,39 810,54
815,60 +3,39 +0,42%
28 nov 817,76 812,75 812,23
819,14 -2,64 -0,32%
29 nov 811,85 814,35 808,79
815,00 +1,60 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront