Euro STOXX Utilities

IND:965858.STX, EU0009658582
414,79 18:00
+2,26 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 384,31 385,26 383,23
386,46 -0,67 -0,17%
04 feb 385,27 387,82 383,25
387,84 +2,56 +0,66%
05 feb 387,90 389,67 385,95
389,73 +1,85 +0,48%
06 feb 389,34 384,73 384,17
390,88 -4,94 -1,27%
07 feb 384,83 384,21 383,17
387,46 -0,52 -0,14%
10 feb 384,63 386,37 384,62
387,49 +2,16 +0,56%
11 feb 385,86 382,62 382,58
387,26 -3,75 -0,97%
12 feb 382,92 379,25 377,98
385,61 -3,37 -0,88%
13 feb 379,21 382,63 378,52
384,04 +3,38 +0,89%
14 feb 382,75 382,06 380,78
383,28 -0,57 -0,15%
17 feb 381,68 381,25 379,68
383,03 -0,81 -0,21%
18 feb 381,65 380,16 379,34
382,19 -1,09 -0,29%
19 feb 380,42 382,61 380,42
385,36 +2,45 +0,64%
20 feb 383,13 383,24 382,38
384,95 +0,63 +0,16%
21 feb 382,66 385,30 381,79
385,30 +2,06 +0,54%
24 feb 386,47 393,24 386,47
393,29 +7,94 +2,06%
25 feb 393,17 394,92 392,57
395,98 +1,68 +0,43%
26 feb 394,79 398,05 394,79
399,63 +3,13 +0,79%
27 feb 399,05 397,09 395,51
399,05 -0,96 -0,24%
28 feb 397,05 399,57 396,34
399,63 +2,48 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront