HONGKONG-Hang Seng China Entreprises Index

IND:HSCEI.HKI, HK0000004330
8.527,25 10:08
-69,13 (-0,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 7.226,70 7.090,56 7.066,52
7.226,70 -199,33 -2,73%
03 jan 7.122,33 7.159,28 7.087,58
7.204,28 +68,72 +0,97%
06 jan 7.189,42 7.135,48 7.117,37
7.195,20 -23,80 -0,33%
07 jan 7.069,66 7.049,71 6.959,99
7.125,96 -85,77 -1,20%
08 jan 7.032,18 6.990,65 6.930,02
7.076,62 -59,06 -0,84%
09 jan 6.990,41 6.978,97 6.970,28
7.048,45 -11,68 -0,17%
10 jan 7.011,65 6.898,15 6.891,02
7.030,18 -80,82 -1,16%
13 jan 6.850,81 6.843,71 6.762,65
6.863,43 -54,44 -0,79%
14 jan 6.847,65 6.987,36 6.847,65
7.028,13 +143,65 +2,10%
15 jan 6.962,87 7.011,60 6.959,89
7.024,39 +24,24 +0,35%
16 jan 7.076,38 7.098,76 7.018,73
7.146,95 +87,16 +1,24%
17 jan 7.085,37 7.108,81 7.045,41
7.123,88 +10,05 +0,14%
20 jan 7.196,25 7.235,71 7.180,40
7.295,82 +126,90 +1,79%
21 jan 7.307,58 7.320,88 7.232,92
7.353,99 +85,17 +1,18%
22 jan 7.269,74 7.177,14 7.161,22
7.280,43 -143,74 -1,96%
23 jan 7.221,05 7.164,22 7.140,14
7.294,10 -12,92 -0,18%
24 jan 7.202,83 7.312,16 7.174,22
7.342,33 +147,94 +2,06%
27 jan 7.345,29 7.382,81 7.340,07
7.417,69 +70,65 +0,97%
28 jan 7.428,93 7.382,13 7.347,18
7.428,93 -0,68 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront