30-Year T-Bond - CME Rollover volume 1

VWD:ZB.CB.CON,
+ 30-Year T-Bond - CME Rollover volume 1 op mijn watchlist
120,63 03:58
+1,22 (+1,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 118,00 116,81 116,50
118,78 -1,16 -0,98%
04 nov 117,28 117,69 117,28
118,31 +0,88 +0,75%
05 nov 118,03 118,16 117,16
118,38 +0,47 +0,40%
06 nov 118,28 116,25 115,31
118,66 -1,91 -1,61%
07 nov 116,13 116,28 116,06
116,34 +0,03 +0,03%
08 nov 117,19 117,84 116,94
118,34 +1,56 +1,34%
11 nov 117,84 117,66 117,22
117,91 -0,19 -0,16%
12 nov 117,84 116,31 116,13
118,16 -1,34 -1,14%
13 nov 116,34 115,84 115,69
117,34 -0,47 -0,40%
14 nov 115,97 116,56 115,47
116,97 +0,72 +0,62%
15 nov 116,38 116,31 115,41
116,66 -0,25 -0,21%
18 nov 116,09 116,31 115,31
116,63 0,00 0,00%
19 nov 116,28 116,91 116,25
117,41 +0,59 +0,51%
20 nov 116,66 116,56 116,09
116,91 -0,34 -0,29%
21 nov 116,47 116,25 116,00
116,91 -0,31 -0,27%
22 nov 116,31 116,28 116,06
116,84 +0,03 +0,03%
25 nov 117,03 118,28 116,84
118,34 +2,00 +1,72%
26 nov 118,06 117,88 117,50
118,25 -0,41 -0,34%
27 nov 117,91 118,63 117,81
118,91 +0,75 +0,64%
28 nov 118,53 118,53 118,25
118,59 -0,09 -0,08%
29 nov 118,44 119,28 118,44
119,34 +0,75 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront