WTI Crude Oil - CME Rollover 1

VWD:CL.NYMEX.CMT,
69,13 03:13
-0,79 (-1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 71,85 72,13 71,80
72,29 +0,73 +1,02%
03 jan 73,13 73,32 73,08
73,35 +1,19 +1,65%
06 jan 74,05 74,06 73,92
74,39 +0,74 +1,01%
07 jan 73,44 73,41 73,18
73,48 -0,65 -0,88%
08 jan 74,52 74,67 74,52
74,78 +1,26 +1,72%
09 jan 73,32 72,97 72,84
73,33 -1,70 -2,28%
10 jan 74,29 74,09 74,02
74,37 +1,12 +1,53%
13 jan 76,54 78,19 76,54
78,39 +4,10 +5,53%
14 jan 78,82 78,58 78,56
78,87 +0,39 +0,50%
15 jan 78,03 77,59 77,52
78,08 -0,99 -1,26%
16 jan 80,40 80,26 80,15
80,59 +2,67 +3,44%
17 jan 78,75 79,05 78,65
79,09 -1,21 -1,51%
21 jan 76,84 76,74 76,62
76,89 -2,31 -2,92%
22 jan 75,88 75,73 75,66
75,95 -1,01 -1,32%
23 jan 75,39 75,23 75,19
75,41 -0,50 -0,66%
24 jan 74,30 74,40 74,01
74,48 -0,83 -1,10%
27 jan 74,54 73,77 73,67
74,60 -0,63 -0,85%
28 jan 73,15 73,21 73,08
73,36 -0,56 -0,76%
29 jan 73,95 73,72 73,70
73,98 +0,51 +0,70%
30 jan 73,00 72,84 72,75
73,07 -0,88 -1,19%
31 jan 73,20 73,21 73,00
73,38 +0,37 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront