WTI Crude Oil - CME Rollover 1

VWD:CL.NYMEX.CMT,
59,70 03:12
-2,65 (-4,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 68,00 68,37 67,92
68,39 -0,66 -0,96%
03 dec 68,16 68,00 67,93
68,24 -0,37 -0,54%
04 dec 70,02 69,89 69,87
70,08 +1,89 +2,78%
05 dec 68,74 68,60 68,57
68,83 -1,29 -1,85%
06 dec 68,44 68,10 68,01
68,49 -0,50 -0,73%
10 dec 68,19 68,22 68,10
68,37 +0,12 +0,18%
11 dec 68,50 68,92 68,44
68,93 +0,70 +1,03%
12 dec 70,43 70,24 70,15
70,44 +1,32 +1,92%
13 dec 70,06 70,02 69,87
70,06 -0,22 -0,31%
16 dec 71,44 71,04 70,94
71,44 +1,02 +1,46%
17 dec 70,61 70,69 70,52
70,72 -0,35 -0,49%
18 dec 70,22 70,27 70,05
70,30 -0,42 -0,59%
20 dec 69,24 69,03 69,00
69,27 -1,24 -1,76%
23 dec 69,40 69,86 69,39
69,88 +0,83 +1,20%
24 dec 69,56 69,57 69,42
69,58 -0,29 -0,42%
26 dec 70,20 70,33 70,18
70,37 +0,76 +1,09%
27 dec 69,68 69,57 69,44
69,69 -0,76 -1,08%
30 dec 70,42 70,70 70,12
70,75 +1,13 +1,62%
31 dec 71,15 71,40 71,08
71,60 +0,70 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront