Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
5.264,59 18:00
+46,68 (+0,89%)
Periode:
Vergelijk met:

Detail

Vertraagd 4 feb 2025 18:00
Koers 5.264,59
Verschil +46,68 (+0,89%)
Hoog 5.267,59
Laag 5.191,62
Vertraagd 4 feb 2025 18:00
Bied 0,00
Laat 0,00
Open 5.226,16
Close 5.217,91
52 weeks hoog 5.314,29
52 weeks laag 4.473,94

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Forum

Forum Euro Stoxx 50 geopend 5
Meer ››
Mogelijk gemaakt door IEX.nl

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 252,850 0,000 0,00% 252,850 252,850 252,850 04 feb
ADYEN N.V. ... 1.591,800 0,000 0,00% 1.591,800 1.577,600 1.591,800 04 feb
AHOLD DELHAIZE,KO... 34,210 0,000 0,00% 34,210 34,210 34,210 04 feb
AIR LIQUIDE INH. ... 167,230 0,000 0,00% 167,230 167,230 167,230 04 feb
AIRBUS SE 166,540 0,000 0,00% 0,000 0,000 166,540 29 jan
ALLIANZ SE NA O.N. 312,450 0,000 0,00% 0,000 0,000 312,450 27 jan
AMADEUS IT GRP SA... 71,270 0,000 0,00% 71,270 71,260 71,270 04 feb
ANHEUSER-BUSCH INBEV 46,985 0,000 0,00% 0,000 0,000 46,985 03 feb
ASML HOLDING E... 712,900 0,000 0,00% 714,650 712,900 712,900 04 feb
AXA S.A. INH. ... 36,330 0,000 0,00% 0,000 0,000 36,330 03 feb
BAY.MOTOREN WERKE... 77,290 0,000 0,00% 77,290 76,040 77,290 04 feb
BAYER AG NA O.N. 21,745 0,000 0,00% 0,000 0,000 21,745 29 jan
BCO SANTANDER N.E... 5,401 +0,557 +11,49% 5,401 5,401 4,844 09:18
BNP PARIBAS INH. ... 65,395 0,000 0,00% 66,520 65,395 65,395 04 feb
CRH PLC ... 7.882,000 -32,000 -0,40% 7.900,000 7.874,000 7.914,000 09:31
DEUTSCHE BOERSE N... 237,000 0,000 0,00% 0,000 0,000 237,000 27 jan
DEUTSCHE POST AG ... 35,340 0,000 0,00% 0,000 0,000 35,340 30 jan
DT.TELEKOM AG NA 32,285 0,000 0,00% 32,285 32,285 32,285 04 feb
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,905 0,000 0,00% 0,000 0,000 15,905 03 feb
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 267,900 0,000 0,00% 267,900 264,700 267,900 04 feb
IBERDROLA INH. ... 13,705 0,000 0,00% 13,705 13,705 13,705 04 feb
INDITEX INH. ... 52,500 0,000 0,00% 52,500 52,500 52,500 04 feb
ING GROEP NV ... 15,806 0,000 0,00% 0,000 0,000 15,806 03 feb
INTESA SANPAOLO 4,259 0,000 0,00% 4,259 4,107 4,259 04 feb
KERING S.A. INH. ... 246,150 0,000 0,00% 246,150 244,100 246,150 04 feb
KONE OYJ ... 49,730 0,000 0,00% 0,000 0,000 49,730 31 jan
KONINKL. PHILIPS ... 26,245 0,000 0,00% 0,000 0,000 26,245 29 jan
L OREAL INH. ... 358,300 0,000 0,00% 0,000 0,000 358,300 31 jan
LVMH ... 692,000 0,000 0,00% 692,000 684,200 692,000 04 feb
MERCEDES-BENZ GRP... 56,590 0,000 0,00% 56,590 0,000 56,590 04 feb
MUENCH.RUECKVERS.... 524,300 0,000 0,00% 0,000 0,000 524,300 22 jan
NOKIA OYJ EO-,06 3,991 0,000 0,00% 0,000 0,000 3,991 02 dec
PERNOD RICARD ... 106,125 0,000 0,00% 106,725 106,075 106,125 04 feb
PROSUS NV ... 37,980 0,000 0,00% 37,980 37,980 37,980 04 feb
SAFRAN INH. ... 239,550 0,000 0,00% 0,000 0,000 239,550 03 feb
SANOFI SA INHABER... 102,510 0,000 0,00% 103,550 102,510 102,510 04 feb
SAP SE O.N. 265,500 0,000 0,00% 265,500 265,500 265,500 04 feb
SCHNEIDER ELEC. I... 237,400 0,000 0,00% 237,400 237,400 237,400 04 feb
SIEMENS AG NA O.N. 201,400 -0,600 -0,30% 0,000 0,000 202,000 27 jan
STE GENERALE INH.... 30,860 -0,075 -0,24% 30,960 30,860 30,935 09:09
UNILEVER PLC LS... 55,750 0,000 0,00% 0,000 0,000 55,750 28 jan
VINCI S.A. INH. ... 105,675 0,000 0,00% 105,825 105,675 105,675 04 feb
VIVENDI SE INH.... 2,759 0,000 0,00% 2,759 2,759 2,759 04 feb
VOLKSWAGEN AG VZO... 92,520 0,000 0,00% 0,000 0,000 92,520 03 feb
VONOVIA SE NA O.N. 29,310 0,000 0,00% 0,000 0,000 29,310 03 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront