MDAX

IND:846741.ETR, DE0008467416

26.420,99 18:00

+85,63 (+0,33%)

Periode:

Vergelijk met:

Detail

Vertraagd	4 feb 2025 18:00
Koers	26.420,99
Verschil	+85,63 (+0,33%)
Hoog	26.519,67
Laag	26.186,65

Vertraagd	4 feb 2025 18:00
Bied	0,00
Laat	0,00
Open	26.417,74
Close	26.335,36
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen MDAX

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AIXTRON SE NA O.N.	13,455	+0,405	+3,10%	13,455	12,960	13,050	04 feb
AROUNDTOWN EO-,01	2,720	-0,016	-0,58%	2,767	2,701	2,736	04 feb
Aurubis AG	74,300	-0,300	-0,40%	75,300	73,700	74,600	04 feb
AUTO1 GROUP SE I...	18,190	+0,230	+1,28%	18,350	17,840	17,960	04 feb
Bechtle	31,580	-0,040	-0,13%	31,680	31,320	31,620	04 feb
Bilfinger SE	48,600	-0,300	-0,61%	48,950	48,500	48,900	04 feb
Carl Zeiss Meditec	57,800	+0,150	+0,26%	59,200	57,450	57,650	04 feb
CTS Eventim AG & ...	96,100	+0,900	+0,95%	97,300	94,450	95,200	04 feb
DELIVERY HERO SE ...	25,180	+0,180	+0,72%	25,880	24,800	25,000	04 feb
Deutsche Lufthans...	6,182	-0,066	-1,06%	6,270	6,182	6,248	04 feb
DEUTSCHE WOHNEN S...	23,550	-0,400	-1,67%	23,900	23,400	23,950	04 feb
EVONIK INDUSTRIES...	18,080	+0,125	+0,70%	18,085	17,845	17,955	04 feb
EVOTEC SE INH O.N.	8,355	+0,045	+0,54%	8,430	8,105	8,310	04 feb
FRAPORT AG FFM.AI...	56,200	-0,400	-0,71%	56,900	55,450	56,600	04 feb
FREENET AG NA O.N.	29,300	-0,480	-1,61%	29,740	29,300	29,780	04 feb
FUCHS SE VZO NA ...	42,800	0,000	0,00%	43,000	42,100	42,800	04 feb
GEA GROUP AG	50,850	+0,350	+0,69%	50,950	50,300	50,500	04 feb
Gerresheimer AG	67,400	+1,050	+1,58%	67,400	65,850	66,350	04 feb
HELLA GMBH+CO. KG...	88,500	+0,700	+0,80%	88,500	86,900	87,800	04 feb
HELLOFRESH SE IN...	10,450	-0,130	-1,23%	10,755	10,365	10,580	04 feb
HENSOLDT AG INH O.N.	39,380	-0,040	-0,10%	39,920	37,760	39,420	04 feb
HOCHTIEF AG	138,400	+0,900	+0,65%	139,100	137,100	137,500	04 feb
HUGO BOSS AG NA O.N.	44,770	+0,220	+0,49%	44,910	43,790	44,550	04 feb
HYPOPORT SE NA O.N.	203,400	-4,200	-2,02%	210,400	203,400	207,600	04 feb
JENOPTIK AG NA O.N.	21,160	+0,080	+0,38%	21,260	20,980	21,080	04 feb
JUNGHEINRICH AG O...	24,900	+0,900	+3,75%	25,260	23,620	24,000	04 feb
K+S AG	13,410	-0,035	-0,26%	13,615	13,375	13,445	04 feb
KION Group	35,600	+0,640	+1,83%	39,280	33,270	34,960	04 feb
KNORR-BREMSE AG ...	75,800	-0,400	-0,52%	76,650	75,350	76,200	04 feb
Krones	126,400	-0,600	-0,47%	127,400	126,000	127,000	04 feb
Lanxess	26,320	+0,340	+1,31%	26,510	25,670	25,980	04 feb
LEG IMMOBILIEN SE...	78,260	-0,620	-0,79%	79,020	77,540	78,880	04 feb
NEMETSCHEK SE O.N.	117,500	+1,700	+1,47%	117,700	115,700	115,800	04 feb
NORDEX SE O.N.	10,930	-0,020	-0,18%	11,030	10,770	10,950	04 feb
PUMA SE	29,240	-0,100	-0,34%	29,600	28,890	29,340	04 feb
Rational AG	841,000	+2,000	+0,24%	846,500	833,000	839,000	04 feb
REDCARE PHARMACY ...	119,300	-0,700	-0,58%	122,000	118,900	120,000	04 feb
RTL Group	29,600	+0,200	+0,68%	29,650	29,350	29,400	04 feb
SCHOTT PHARMA INH...	23,100	+0,060	+0,26%	23,600	22,920	23,040	04 feb
SCOUT24 SE NA O.N.	94,100	-0,250	-0,26%	94,650	93,600	94,350	04 feb
SILTRONIC AG NA O.N.	39,900	-3,500	-8,06%	41,180	36,440	43,400	04 feb
STROEER SE + CO. ...	56,800	-0,200	-0,35%	57,050	56,250	57,000	04 feb
TAG Tegernsee Immobi	13,840	-0,060	-0,43%	14,080	13,720	13,900	04 feb
Talanx	81,350	+0,300	+0,37%	81,650	80,300	81,050	04 feb
TEAMVIEWER SE IN...	11,660	+0,150	+1,30%	11,765	11,455	11,510	04 feb
ThyssenKrupp	4,466	-0,063	-1,39%	4,543	4,418	4,529	04 feb
TRATON SE INH O.N.	29,850	+0,350	+1,19%	29,850	29,050	29,500	04 feb
TUI AG NA O.N.	8,154	+0,130	+1,62%	8,218	7,990	8,024	04 feb
UTD.INTERNET AG NA	15,920	-0,120	-0,75%	16,100	15,850	16,040	04 feb
Wacker Chemie	65,020	+0,440	+0,68%	65,020	63,540	64,580	04 feb