Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
+ Swiss Market Index SMI® Price op mijn watchlist
12.611,40 11:40
+18,06 (+0,14%)
Periode:
Vergelijk met:

Detail

Vertraagd 10 feb 2025 11:40
Koers 12.611,40
Verschil +18,06 (+0,14%)
Hoog 12.619,43
Laag 12.587,51
Vertraagd 10 feb 2025 11:40
Bied 12.609,00
Laat 12.612,89
Open 12.587,72
Close 12.593,34
52 weeks hoog 12.708,45
52 weeks laag 11.064,90

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 49,670 -0,150 -0,30% 49,800 49,320 49,820 11:39
ALCON AG NAM. SF... 82,160 -0,360 -0,44% 82,320 81,840 82,520 11:40
CIE FIN.RICHEMONT... 175,325 +0,375 +0,21% 175,425 174,425 174,950 11:40
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 jun '23
GEBERIT AG NA DIS... 507,200 -1,000 -0,20% 509,800 505,200 508,200 11:40
GIVAUDAN SA NA ... 3.823,000 -40,000 -1,04% 3.854,000 3.815,000 3.863,000 11:40
HOLCIM LTD. ... 95,300 -0,020 -0,02% 95,600 94,940 95,320 11:40
LOGITECH INTL NA ... 90,480 +0,360 +0,40% 90,540 89,920 90,120 11:40
LONZA GROUP AG NA... 608,400 +4,600 +0,76% 608,400 602,800 603,800 11:40
NESTLE NAM. ... 77,800 +0,180 +0,23% 77,940 77,520 77,620 11:39
NOVARTIS NAM. ... 97,050 +0,140 +0,14% 97,090 96,460 96,910 11:40
PARTNERS GR.HLDG ... 1.391,500 +3,000 +0,22% 1.395,000 1.382,000 1.388,500 11:38
ROCHE HLDG AG GEN. 287,600 -1,200 -0,42% 289,800 287,300 288,800 11:40
SIKA AG NAM. ... 231,150 -0,150 -0,06% 232,200 230,800 231,300 11:40
SONOVA HLDG AG NA... 304,500 -0,700 -0,23% 304,500 302,300 305,200 11:40
SWISS LIFE HLDG N... 760,000 +4,000 +0,53% 760,000 754,800 756,000 11:40
SWISS RE AG NAM. ... 142,200 +0,500 +0,35% 142,400 141,500 141,700 11:40
SWISSCOM AG NAM. ... 526,500 -0,750 -0,14% 528,000 525,500 527,250 11:35
UBS GROUP AG ... 30,580 +0,080 +0,26% 30,590 30,340 30,500 11:38
ZURICH INSUR.GR.N... 565,800 +1,400 +0,25% 566,400 563,000 564,400 11:40

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront